Aurubis AG Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GG85V4 | Goldman Sachs B... | 91,6827 | 1,44 | Open End | 1,41 | 1,46 | 0 | +0,00 | 31.05. |
| HS17YA | HSBC Trinkaus &... | 91,7315 | 1,47 | Open End | 1,44 | 1,50 | +0,01 | +0,68 | 31.05. |
| SU2AYU | Société Générale | 91,8208 | 1,49 | Open End | 1,43 | 1,47 | +0,05 | +3,47 | 31.05. |
| UL3J6J | UBS | 91,952 | 1,49 | Open End | 1,51 | 1,55 | -0,01 | -0,67 | 31.05. |
| MG4L13 | Morgan Stanley ... | 91,9951 | 1,49 | Open End | 1,44 | 1,50 | +0,03 | +2,05 | 31.05. |
| JL3GYC | J.P. Morgan Str... | 92,5044 | 1,68 | Open End | 1,65 | 1,85 | +0,02 | +1,20 | 31.05. |
| DJ51A0 | DZ Bank | 92,5593 | 1,54 | Open End | 1,49 | 1,62 | +0,01 | +0,65 | 31.05. |
| SU1QMS | Société Générale | 92,665 | 1,52 | Open End | 1,47 | 1,51 | +0,04 | +2,70 | 31.05. |
| SW183F | Société Générale | 92,8194 | 1,59 | Open End | 1,53 | 1,57 | +0,05 | +3,25 | 31.05. |
| UL2WBX | UBS | 92,8363 | 1,58 | Open End | 1,60 | 1,64 | -0,01 | -0,63 | 31.05. |
| MB4FZ4 | Morgan Stanley ... | 92,8984 | 1,56 | Open End | 1,52 | 1,58 | +0,02 | +1,30 | 31.05. |
| HC4U44 | UniCredit Bank ... | 93,0787 | 1,60 | Open End | 1,57 | 1,60 | +0,02 | +1,27 | 31.05. |
| HC4WA0 | UniCredit Bank ... | 93,0866 | 1,59 | Open End | 1,55 | 1,58 | +0,02 | +1,27 | 31.05. |
| DJ5SC4 | DZ Bank | 93,1876 | 1,59 | Open End | 1,54 | 1,68 | +0,01 | +0,63 | 31.05. |
| UL3RV8 | UBS | 93,4328 | 1,64 | Open End | 1,66 | 1,70 | -0,01 | -0,61 | 31.05. |
| MB8XMB | Morgan Stanley ... | 93,4396 | 1,62 | Open End | 1,58 | 1,64 | +0,01 | +0,62 | 31.05. |
| JS9CTW | J.P. Morgan Str... | 93,4534 | 1,76 | Open End | 1,74 | 1,94 | 0 | +0,00 | 31.05. |
| GG8H0S | Goldman Sachs B... | 93,4872 | 1,62 | Open End | 1,60 | 1,65 | 0 | +0,00 | 31.05. |
| GZ947U | Goldman Sachs B... | 93,5309 | 1,62 | Open End | 1,60 | 1,65 | -0,01 | -0,61 | 31.05. |
| UL224V | UBS | 93,869 | 1,69 | Open End | 1,70 | 1,74 | -0,02 | -1,17 | 31.05. |
| SU2K3M | Société Générale | 94,341 | 1,71 | Open End | 1,65 | 1,69 | +0,05 | +3,01 | 31.05. |
| UL1MPL | UBS | 94,3751 | 1,73 | Open End | 1,76 | 1,80 | -0,02 | -1,14 | 31.05. |
| JS93QH | J.P. Morgan Str... | 94,5158 | 1,86 | Open End | 1,84 | 2,04 | 0 | +0,00 | 31.05. |
| DJ51A1 | DZ Bank | 94,5202 | 1,74 | Open End | 1,68 | 1,82 | +0,01 | +0,58 | 31.05. |
| DJ5SC5 | DZ Bank | 94,6231 | 1,74 | Open End | 1,68 | 1,82 | +0,01 | +0,58 | 31.05. |
| MG2SDV | Morgan Stanley ... | 94,7205 | 1,74 | Open End | 1,70 | 1,76 | +0,01 | +0,58 | 31.05. |
| PC77GT | BNP Paribas | 94,9786 | 1,82 | Open End | 1,79 | 1,84 | +0,01 | +0,55 | 31.05. |
| PC7645 | BNP Paribas | 94,9786 | 1,77 | Open End | 1,74 | 1,79 | +0,01 | +0,57 | 31.05. |
| MG2TMS | Morgan Stanley ... | 94,9836 | 1,77 | Open End | 1,73 | 1,79 | +0,01 | +0,57 | 31.05. |
| HS17YB | HSBC Trinkaus &... | 95,349 | 1,83 | Open End | 1,81 | 1,87 | +0,01 | +0,55 | 31.05. |
| UL1PFJ | UBS | 95,4473 | 1,84 | Open End | 1,86 | 1,90 | -0,01 | -0,54 | 31.05. |
| UL1TLF | UBS | 95,6578 | 1,87 | Open End | 1,88 | 1,92 | +0,01 | +0,54 | 31.05. |
| SW185J | Société Générale | 95,7363 | 1,84 | Open End | 1,77 | 1,81 | +0,05 | +2,79 | 31.05. |
| SQ9W71 | Société Générale | 95,7732 | 1,88 | Open End | 1,82 | 1,86 | +0,05 | +2,73 | 31.05. |
| UL0BKA | UBS | 95,9236 | 1,90 | Open End | 1,91 | 1,95 | 0 | +0,00 | 31.05. |
| GG8FTP | Goldman Sachs B... | 96,0257 | 1,87 | Open End | 1,85 | 1,90 | 0 | +0,00 | 01.06. |
| JS8QBU | J.P. Morgan Str... | 96,0831 | 2,00 | Open End | 1,99 | 2,19 | 0 | +0,00 | 31.05. |
| UL1N1L | UBS | 96,4357 | 1,93 | Open End | 1,96 | 2,00 | -0,03 | -1,53 | 31.05. |
| DQ2JQQ | DZ Bank | 96,6712 | 1,95 | Open End | 1,90 | 2,04 | +0,01 | +0,52 | 31.05. |
| UL174X | UBS | 97,3488 | 2,03 | Open End | 2,05 | 2,09 | -0,01 | -0,49 | 31.05. |
| JS9XAK | J.P. Morgan Str... | 97,6858 | 2,17 | Open End | 2,14 | 2,34 | +0,01 | +0,46 | 31.05. |
| SW183G | Société Générale | 97,7672 | 2,08 | Open End | 2,02 | 2,06 | +0,05 | +2,46 | 31.05. |
| SU2CRH | Société Générale | 97,8242 | 2,05 | Open End | 1,98 | 2,02 | +0,05 | +2,50 | 31.05. |
| MB4AXL | Morgan Stanley ... | 98,1257 | 2,07 | Open End | 2,04 | 2,10 | +0,01 | +0,49 | 31.05. |
| UK032W | UBS | 98,2512 | 2,12 | Open End | 2,14 | 2,18 | -0,01 | -0,47 | 31.05. |
| DQ25UT | DZ Bank | 98,5966 | 2,14 | Open End | 2,09 | 2,23 | +0,01 | +0,47 | 31.05. |
| JS9UM5 | J.P. Morgan Str... | 98,7182 | 2,26 | Open End | 2,24 | 2,44 | -0,02 | -0,88 | 31.05. |
| HS2UJG | HSBC Trinkaus &... | 98,9546 | 2,19 | Open End | 2,17 | 2,23 | +0,01 | +0,46 | 31.05. |
| UK0T36 | UBS | 99,199 | 2,21 | Open End | 2,24 | 2,28 | -0,01 | -0,45 | 31.05. |
| JS929A | J.P. Morgan Str... | 99,7936 | 2,36 | Open End | 2,34 | 2,54 | +0,01 | +0,43 | 31.05. |
[ Es werden 50 von 288 Treffer angezeigt ]